AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 744 Value ($000) $218 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 744 Value ($000) $229 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 769 Value ($000) $235 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 730 Value ($000) $214 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 730 Value ($000) $202 Avg Close $253.49 Range $223.96 - $274.02
Q2 2022
Shares 2,490 Value ($000) $523 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,520 Value ($000) $573 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,520 Value ($000) $621 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,520 Value ($000) $504 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,520 Value ($000) $501 Avg Close $176.27 Range $167.48 - $182.39
Q4 2020
Shares 1,050 Value ($000) $185 Avg Close $147.45 Range $121.14 - $161.77
Q2 2019
Shares 1,248 Value ($000) $206 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,298 Value ($000) $207 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,298 Value ($000) $170 Avg Close $121.16 Range $104.68 - $131.62