AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,622 Value ($000) $674 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,603 Value ($000) $764 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,540 Value ($000) $1 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,576 Value ($000) $1 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,443 Value ($000) $1 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,332 Value ($000) $1 Avg Close $253.49 Range $223.96 - $274.02
Q1 2023
Shares 1,236 Value ($000) $0 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,256 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,236 Value ($000) $280 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,236 Value ($000) $260 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,236 Value ($000) $281 Avg Close $196.92 Range $176.60 - $227.31