AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $557 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,165 Value ($000) $639 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,256 Value ($000) $699 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,109 Value ($000) $648 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,100 Value ($000) $618 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,088 Value ($000) $581 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,739 Value ($000) $658 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,517 Value ($000) $632 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,639 Value ($000) $619 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,503 Value ($000) $605 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,545 Value ($000) $563 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,577 Value ($000) $597 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,403 Value ($000) $337 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,382 Value ($000) $312 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,352 Value ($000) $285 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,363 Value ($000) $311 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,361 Value ($000) $337 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,128 Value ($000) $226 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,457 Value ($000) $290 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,788 Value ($000) $338 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,256 Value ($000) $222 Avg Close $147.45 Range $121.14 - $161.77