AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963 Value ($000) $248 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,008 Value ($000) $311 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,008 Value ($000) $311 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,039 Value ($000) $317 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,056 Value ($000) $309 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,069 Value ($000) $296 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,274 Value ($000) $304 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,313 Value ($000) $328 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,364 Value ($000) $318 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,363 Value ($000) $328 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,456 Value ($000) $320 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,449 Value ($000) $323 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 209 Value ($000) $50 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 229 Value ($000) $52 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 229 Value ($000) $48 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 229 Value ($000) $52 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 228 Value ($000) $56 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 262 Value ($000) $52 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 271 Value ($000) $54 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 270 Value ($000) $51 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 270 Value ($000) $48 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 269 Value ($000) $38 Avg Close $125.00 Range $114.15 - $135.97
Q4 2019
Shares 268 Value ($000) $46 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 268 Value ($000) $43 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 270 Value ($000) $45 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 290 Value ($000) $46 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 310 Value ($000) $41 Avg Close $121.16 Range $104.68 - $131.62