AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $310 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,207 Value ($000) $354 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,207 Value ($000) $372 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,207 Value ($000) $369 Avg Close $295.41 Range $279.29 - $315.84
Q4 2023
Shares 1,250 Value ($000) $291 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,250 Value ($000) $301 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,250 Value ($000) $261 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,250 Value ($000) $274 Avg Close $211.47 Range $197.72 - $230.89
Q4 2018
Shares 1,350 Value ($000) $177 Avg Close $121.16 Range $104.68 - $131.62