AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3 Value ($000) $0 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 390 Value ($000) $66 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 3 Value ($000) $0 Avg Close $143.97 Range $136.57 - $151.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3	$0	$141.95	$91.30 - $160.44
Q4 2019	390	$66	$145.09	$134.54 - $151.18
Q3 2019	3	$0	$143.97	$136.57 - $151.98