AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,576 Value ($000) $663 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,139 Value ($000) $628 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,141 Value ($000) $660 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,075 Value ($000) $634 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,120 Value ($000) $621 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,097 Value ($000) $580 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,074 Value ($000) $495 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,897 Value ($000) $474 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,742 Value ($000) $406 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,506 Value ($000) $362 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,222 Value ($000) $269 Avg Close $203.27 Range $189.64 - $210.89