AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,043 Value ($000) $526 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 2,039 Value ($000) $599 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 1,990 Value ($000) $614 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 2,911 Value ($000) $890 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 4,118 Value ($000) $1,206 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 4,454 Value ($000) $1,233 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 4,408 Value ($000) $1,052 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 4,427 Value ($000) $1,106 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 4,153 Value ($000) $968 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 3,835 Value ($000) $923 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 3,251 Value ($000) $714 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 3,374 Value ($000) $751 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 2,976 Value ($000) $711 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 2,973 Value ($000) $673 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 3,047 Value ($000) $640 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 2,860 Value ($000) $651 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 2,765 Value ($000) $682 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 1,986 Value ($000) $397 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 3,683 Value ($000) $732 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 1,514 Value ($000) $285 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 1,409 Value ($000) $248 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 17,452 Value ($000) $2,434 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 19,768 Value ($000) $2,943 Avg Close $126.99 Range $112.18 - $142.82

Q3 2019

Shares 133 Value ($000) $21 Avg Close $143.97 Range $136.57 - $151.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,043	$526	$264.83	$245.59 - $291.75
Q3 2025	2,039	$599	$297.80	$280.46 - $312.33
Q2 2025	1,990	$614	$302.36	$268.13 - $324.50
Q1 2025	2,911	$890	$295.41	$279.29 - $315.84
Q4 2024	4,118	$1,206	$287.90	$266.14 - $301.35
Q3 2024	4,454	$1,233	$253.49	$223.96 - $274.02
Q2 2024	4,408	$1,052	$236.61	$228.77 - $245.17
Q1 2024	4,427	$1,106	$234.26	$221.78 - $245.61
Q4 2023	4,153	$968	$222.04	$195.57 - $239.12
Q3 2023	3,835	$923	$231.16	$204.74 - $243.17
Q2 2023	3,251	$714	$203.27	$189.64 - $210.89
Q1 2023	3,374	$751	$211.47	$197.72 - $230.89
Q4 2022	2,976	$711	$228.99	$203.81 - $257.33
Q3 2022	2,973	$673	$219.07	$190.70 - $242.63
Q2 2022	3,047	$640	$202.51	$182.36 - $222.13
Q1 2022	2,860	$651	$196.92	$176.60 - $227.31
Q4 2021	2,765	$682	$207.28	$180.16 - $228.68
Q3 2021	1,986	$397	$187.71	$179.33 - $197.68
Q2 2021	3,683	$732	$176.27	$167.48 - $182.39
Q1 2021	1,514	$285	$156.66	$143.60 - $175.27
Q4 2020	1,409	$248	$147.45	$121.14 - $161.77
Q3 2020	17,452	$2,434	$125.00	$114.15 - $135.97
Q2 2020	19,768	$2,943	$126.99	$112.18 - $142.82
Q3 2019	133	$21	$143.97	$136.57 - $151.98