AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,056 Value ($000) $467 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 2,058 Value ($000) $507 Avg Close $207.28 Range $180.16 - $228.68

Q3 2020

Shares 351 Value ($000) $49 Avg Close $125.00 Range $114.15 - $135.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,056	$467	$196.92	$176.60 - $227.31
Q4 2021	2,058	$507	$207.28	$180.16 - $228.68
Q3 2020	351	$49	$125.00	$114.15 - $135.97