AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 821 Value ($000) $145 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 811 Value ($000) $113 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 811 Value ($000) $121 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 811 Value ($000) $111 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 811 Value ($000) $138 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 17 Value ($000) $3 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 17 Value ($000) $3 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 17 Value ($000) $3 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 17 Value ($000) $2 Avg Close $121.16 Range $104.68 - $131.62