AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,814 Value ($000) $532 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,699 Value ($000) $524 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,828 Value ($000) $457 Avg Close $295.41 Range $279.29 - $315.84
Q3 2024
Shares 2,222 Value ($000) $615 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,220 Value ($000) $530 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,828 Value ($000) $457 Avg Close $234.26 Range $221.78 - $245.61
Q2 2022
Shares 14,298 Value ($000) $3,003 Avg Close $202.51 Range $182.36 - $222.13
Q2 2021
Shares 11,330 Value ($000) $2,250 Avg Close $176.27 Range $167.48 - $182.39