AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $291 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,413 Value ($000) $415 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 12,049 Value ($000) $4 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,130 Value ($000) $0 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,130 Value ($000) $0 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,130 Value ($000) $0 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,130 Value ($000) $0 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,130 Value ($000) $0 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,130 Value ($000) $0 Avg Close $222.04 Range $195.57 - $239.12
Q1 2023
Shares 1,130 Value ($000) $0 Avg Close $211.47 Range $197.72 - $230.89
Q2 2022
Shares 1,876 Value ($000) $394 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,876 Value ($000) $427 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,876 Value ($000) $463 Avg Close $207.28 Range $180.16 - $228.68
Q2 2021
Shares 1,998 Value ($000) $397 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,118 Value ($000) $399 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 20,547 Value ($000) $3,620 Avg Close $147.45 Range $121.14 - $161.77
Q2 2019
Shares 12,789 Value ($000) $2,114 Avg Close $140.97 Range $134.10 - $148.45