AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,391 Value ($000) $1,129 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 4,480 Value ($000) $1,315 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 4,401 Value ($000) $1,357 Avg Close $302.36 Range $268.13 - $324.50
Q4 2024
Shares 4,684 Value ($000) $1,371 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,131 Value ($000) $866 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,866 Value ($000) $1 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,859 Value ($000) $1 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,856 Value ($000) $1 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,798 Value ($000) $1 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,795 Value ($000) $614 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,793 Value ($000) $622 Avg Close $211.47 Range $197.72 - $230.89
Q3 2022
Shares 3,036 Value ($000) $686 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,050 Value ($000) $640 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3,206 Value ($000) $729 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 3,060 Value ($000) $754 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 3,469 Value ($000) $706 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 3,498 Value ($000) $695 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 3,496 Value ($000) $581 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 3,496 Value ($000) $581 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 3,656 Value ($000) $510 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 3,690 Value ($000) $549 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 3,687 Value ($000) $504 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 3,734 Value ($000) $636 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 3,926 Value ($000) $634 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 3,901 Value ($000) $645 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 3,930 Value ($000) $627 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 3,696 Value ($000) $484 Avg Close $121.16 Range $104.68 - $131.62