AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866 Value ($000) $737 Avg Close $264.83 Range $245.59 - $291.75
Q1 2025
Shares 85,195 Value ($000) $26,030 Avg Close $295.41 Range $279.29 - $315.84
Q2 2024
Shares 97,980 Value ($000) $23,387 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 190,277 Value ($000) $47,520 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 130,876 Value ($000) $30,490 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 129,883 Value ($000) $31,247 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 290,477 Value ($000) $63,844 Avg Close $203.27 Range $189.64 - $210.89
Q4 2022
Shares 173,563 Value ($000) $41,457 Avg Close $228.99 Range $203.81 - $257.33
Q2 2021
Shares 33,373 Value ($000) $6,629 Avg Close $176.27 Range $167.48 - $182.39
Q4 2020
Shares 52,620 Value ($000) $9,272 Avg Close $147.45 Range $121.14 - $161.77
Q4 2019
Shares 11,027 Value ($000) $1,880 Avg Close $145.09 Range $134.54 - $151.18