AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

McAlister, Sweet & Associates, Inc.'s Holding History (CIK: 0001774087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 910 Value ($000) $203 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 910 Value ($000) $217 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 910 Value ($000) $206 Avg Close $219.07 Range $190.70 - $242.63

Q1 2022

Shares 910 Value ($000) $207 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 11,355 Value ($000) $2,800 Avg Close $207.28 Range $180.16 - $228.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	910	$203	$211.47	$197.72 - $230.89
Q4 2022	910	$217	$228.99	$203.81 - $257.33
Q3 2022	910	$206	$219.07	$190.70 - $242.63
Q1 2022	910	$207	$196.92	$176.60 - $227.31
Q4 2021	11,355	$2,800	$207.28	$180.16 - $228.68