AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,870 Value ($000) $7,941 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 30,207 Value ($000) $8,866 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 29,947 Value ($000) $9,236 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 29,678 Value ($000) $9,068 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 23,611 Value ($000) $6,912 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 23,315 Value ($000) $6,452 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 23,078 Value ($000) $5,508 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 11,709 Value ($000) $2,924 Avg Close $234.26 Range $221.78 - $245.61