AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $115 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 420 Value ($000) $123 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 565 Value ($000) $174 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 565 Value ($000) $173 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 436 Value ($000) $128 Avg Close $287.90 Range $266.14 - $301.35
Q1 2020
Shares 92 Value ($000) $13 Avg Close $141.95 Range $91.30 - $160.44
Q3 2019
Shares 350 Value ($000) $56 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 350 Value ($000) $57 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 350 Value ($000) $56 Avg Close $125.45 Range $108.70 - $138.61