AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,022 Value ($000) $238 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,030 Value ($000) $226 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,140 Value ($000) $251 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,005 Value ($000) $224 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,129 Value ($000) $270 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,128 Value ($000) $255 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,132 Value ($000) $241 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,216 Value ($000) $277 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,271 Value ($000) $313 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,270 Value ($000) $254 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,270 Value ($000) $252 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,283 Value ($000) $242 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,286 Value ($000) $227 Avg Close $147.45 Range $121.14 - $161.77
Q1 2020
Shares 1,520 Value ($000) $208 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,131 Value ($000) $194 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,541 Value ($000) $249 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,567 Value ($000) $260 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,408 Value ($000) $225 Avg Close $125.45 Range $108.70 - $138.61