AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 770 Value ($000) $226 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 695 Value ($000) $214 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 695 Value ($000) $212 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 695 Value ($000) $203 Avg Close $287.90 Range $266.14 - $301.35
Q4 2022
Shares 715 Value ($000) $171 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 773 Value ($000) $175 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 826 Value ($000) $173 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 826 Value ($000) $188 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 826 Value ($000) $204 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 896 Value ($000) $179 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 826 Value ($000) $164 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 825 Value ($000) $156 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,133 Value ($000) $200 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,132 Value ($000) $158 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,132 Value ($000) $168 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,132 Value ($000) $155 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,368 Value ($000) $233 Avg Close $145.09 Range $134.54 - $151.18