AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25 Value ($000) $4 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 25 Value ($000) $4 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 25 Value ($000) $3 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 25 Value ($000) $4 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 25 Value ($000) $4 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 25 Value ($000) $4 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 25 Value ($000) $4 Avg Close $125.45 Range $108.70 - $138.61