AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,456 Value ($000) $1,204 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 5,454 Value ($000) $1,219 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 5,939 Value ($000) $1,423 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 6,299 Value ($000) $1,429 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 6,873 Value ($000) $1,448 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 7,790 Value ($000) $1,777 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 7,684 Value ($000) $1,899 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 7,861 Value ($000) $1,575 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 6,759 Value ($000) $1,345 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 5,397 Value ($000) $1,019 Avg Close $156.66 Range $143.60 - $175.27

Q2 2020

Shares 2,645 Value ($000) $393 Avg Close $126.99 Range $112.18 - $142.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,456	$1,204	$203.27	$189.64 - $210.89
Q1 2023	5,454	$1,219	$211.47	$197.72 - $230.89
Q4 2022	5,939	$1,423	$228.99	$203.81 - $257.33
Q3 2022	6,299	$1,429	$219.07	$190.70 - $242.63
Q2 2022	6,873	$1,448	$202.51	$182.36 - $222.13
Q1 2022	7,790	$1,777	$196.92	$176.60 - $227.31
Q4 2021	7,684	$1,899	$207.28	$180.16 - $228.68
Q3 2021	7,861	$1,575	$187.71	$179.33 - $197.68
Q2 2021	6,759	$1,345	$176.27	$167.48 - $182.39
Q1 2021	5,397	$1,019	$156.66	$143.60 - $175.27
Q2 2020	2,645	$393	$126.99	$112.18 - $142.82