AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,265 Value ($000) $295 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 1,187 Value ($000) $286 Avg Close $231.16 Range $204.74 - $243.17

Q1 2022

Shares 887 Value ($000) $220 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 887 Value ($000) $220 Avg Close $207.28 Range $180.16 - $228.68

Q1 2021

Shares 1,077 Value ($000) $203 Avg Close $156.66 Range $143.60 - $175.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,265	$295	$222.04	$195.57 - $239.12
Q3 2023	1,187	$286	$231.16	$204.74 - $243.17
Q1 2022	887	$220	$196.92	$176.60 - $227.31
Q4 2021	887	$220	$207.28	$180.16 - $228.68
Q1 2021	1,077	$203	$156.66	$143.60 - $175.27