AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,452 Value ($000) $6,547 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 10,200 Value ($000) $2,994 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 5,509 Value ($000) $1,699 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 5,381 Value ($000) $1,644 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 163,862 Value ($000) $47,967 Avg Close $287.90 Range $266.14 - $301.35
Q4 2023
Shares 85,080 Value ($000) $19,821 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 178,028 Value ($000) $42,830 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 151,173 Value ($000) $33,226 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 138,516 Value ($000) $30,838 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 207,996 Value ($000) $49,682 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 88,257 Value ($000) $19,963 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 136,020 Value ($000) $28,570 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 31,248 Value ($000) $7,110 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 173,927 Value ($000) $42,887 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 72,317 Value ($000) $14,458 Avg Close $187.71 Range $179.33 - $197.68