AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 877 Value ($000) $219 Avg Close $234.26 Range $221.78 - $245.61

Q3 2023

Shares 1,348 Value ($000) $324 Avg Close $231.16 Range $204.74 - $243.17

Q4 2019

Shares 1,200 Value ($000) $205 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	877	$219	$234.26	$221.78 - $245.61
Q3 2023	1,348	$324	$231.16	$204.74 - $243.17
Q4 2019	1,200	$205	$145.09	$134.54 - $151.18