AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,775 Value ($000) $3,543 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 14,232 Value ($000) $4,177 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 14,201 Value ($000) $4,380 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 14,575 Value ($000) $4,453 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 14,572 Value ($000) $4,266 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 14,535 Value ($000) $4,022 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 14,763 Value ($000) $3,524 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 14,891 Value ($000) $3,719 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 14,869 Value ($000) $3,464 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 15,114 Value ($000) $3,636 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 15,171 Value ($000) $3,335 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 15,362 Value ($000) $3,420 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 15,659 Value ($000) $3,740 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 15,668 Value ($000) $3,544 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 15,499 Value ($000) $3,255 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 15,572 Value ($000) $3,543 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 15,656 Value ($000) $3,861 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 15,644 Value ($000) $3,128 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 15,727 Value ($000) $3,124 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 15,860 Value ($000) $2,989 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 15,531 Value ($000) $2,737 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 15,584 Value ($000) $2,174 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 15,273 Value ($000) $2,274 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 15,973 Value ($000) $2,183 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 22,741 Value ($000) $3,877 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 22,908 Value ($000) $3,698 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 23,629 Value ($000) $3,907 Avg Close $140.97 Range $134.10 - $148.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,775	$3,543	$264.83	$245.59 - $291.75
Q3 2025	14,232	$4,177	$297.80	$280.46 - $312.33
Q2 2025	14,201	$4,380	$302.36	$268.13 - $324.50
Q1 2025	14,575	$4,453	$295.41	$279.29 - $315.84
Q4 2024	14,572	$4,266	$287.90	$266.14 - $301.35
Q3 2024	14,535	$4,022	$253.49	$223.96 - $274.02
Q2 2024	14,763	$3,524	$236.61	$228.77 - $245.17
Q1 2024	14,891	$3,719	$234.26	$221.78 - $245.61
Q4 2023	14,869	$3,464	$222.04	$195.57 - $239.12
Q3 2023	15,114	$3,636	$231.16	$204.74 - $243.17
Q2 2023	15,171	$3,335	$203.27	$189.64 - $210.89
Q1 2023	15,362	$3,420	$211.47	$197.72 - $230.89
Q4 2022	15,659	$3,740	$228.99	$203.81 - $257.33
Q3 2022	15,668	$3,544	$219.07	$190.70 - $242.63
Q2 2022	15,499	$3,255	$202.51	$182.36 - $222.13
Q1 2022	15,572	$3,543	$196.92	$176.60 - $227.31
Q4 2021	15,656	$3,861	$207.28	$180.16 - $228.68
Q3 2021	15,644	$3,128	$187.71	$179.33 - $197.68
Q2 2021	15,727	$3,124	$176.27	$167.48 - $182.39
Q1 2021	15,860	$2,989	$156.66	$143.60 - $175.27
Q4 2020	15,531	$2,737	$147.45	$121.14 - $161.77
Q3 2020	15,584	$2,174	$125.00	$114.15 - $135.97
Q2 2020	15,273	$2,274	$126.99	$112.18 - $142.82
Q1 2020	15,973	$2,183	$141.95	$91.30 - $160.44
Q4 2019	22,741	$3,877	$145.09	$134.54 - $151.18
Q3 2019	22,908	$3,698	$143.97	$136.57 - $151.98
Q2 2019	23,629	$3,907	$140.97	$134.10 - $148.45