AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,833 Value ($000) $1,758 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 9,314 Value ($000) $2,734 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 9,161 Value ($000) $2,825 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 10,416 Value ($000) $3,182 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 11,052 Value ($000) $3,235 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 11,312 Value ($000) $2,369 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 11,658 Value ($000) $2,783 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 8,843 Value ($000) $2 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 8,843 Value ($000) $2 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 8,349 Value ($000) $2 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 4,452 Value ($000) $1 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 3,814 Value ($000) $1 Avg Close $211.47 Range $197.72 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,833	$1,758	$264.83	$245.59 - $291.75
Q3 2025	9,314	$2,734	$297.80	$280.46 - $312.33
Q2 2025	9,161	$2,825	$302.36	$268.13 - $324.50
Q1 2025	10,416	$3,182	$295.41	$279.29 - $315.84
Q4 2024	11,052	$3,235	$287.90	$266.14 - $301.35
Q3 2024	11,312	$2,369	$253.49	$223.96 - $274.02
Q2 2024	11,658	$2,783	$236.61	$228.77 - $245.17
Q1 2024	8,843	$2	$234.26	$221.78 - $245.61
Q4 2023	8,843	$2	$222.04	$195.57 - $239.12
Q3 2023	8,349	$2	$231.16	$204.74 - $243.17
Q2 2023	4,452	$1	$203.27	$189.64 - $210.89
Q1 2023	3,814	$1	$211.47	$197.72 - $230.89