AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,981 Value ($000) $7,712 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 28,101 Value ($000) $8,248 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 27,997 Value ($000) $8,634 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 28,035 Value ($000) $8,566 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 28,412 Value ($000) $8,317 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 28,865 Value ($000) $7,988 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 27,857 Value ($000) $6,649 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 27,626 Value ($000) $6,899 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 27,730 Value ($000) $6,460 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 27,032 Value ($000) $6,503 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 26,527 Value ($000) $5,830 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 23,316 Value ($000) $5,191 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 23,497 Value ($000) $5,613 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 23,795 Value ($000) $5,382 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 23,114 Value ($000) $4,855 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 20,430 Value ($000) $4,649 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 21,217 Value ($000) $5,232 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 21,121 Value ($000) $4,223 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 20,927 Value ($000) $4,181 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 20,436 Value ($000) $3,871 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 25,656 Value ($000) $4,521 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 24,322 Value ($000) $3,393 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 24,123 Value ($000) $3,592 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 24,685 Value ($000) $3,374 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 21,301 Value ($000) $3,632 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 18,699 Value ($000) $3,018 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 15,532 Value ($000) $2,568 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 15,460 Value ($000) $2,470 Avg Close $125.45 Range $108.70 - $138.61
Q2 2018
Shares 2,940 Value ($000) $394 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 2,940 Value ($000) $334 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 2,512 Value ($000) $294 Avg Close $96.16 Range $91.15 - $100.81