AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,306 Value ($000) $3,680 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 14,351 Value ($000) $4,212 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 13,961 Value ($000) $4,306 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 12,920 Value ($000) $3,948 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 12,289 Value ($000) $3,597 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 12,351 Value ($000) $3,418 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 12,110 Value ($000) $2,890 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 9,760 Value ($000) $2,437 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 9,908 Value ($000) $2,308 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 7,030 Value ($000) $1,691 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 8,193 Value ($000) $1,801 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 7,805 Value ($000) $1,738 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 8,656 Value ($000) $2,068 Avg Close $228.99 Range $203.81 - $257.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,306	$3,680	$264.83	$245.59 - $291.75
Q3 2025	14,351	$4,212	$297.80	$280.46 - $312.33
Q2 2025	13,961	$4,306	$302.36	$268.13 - $324.50
Q1 2025	12,920	$3,948	$295.41	$279.29 - $315.84
Q4 2024	12,289	$3,597	$287.90	$266.14 - $301.35
Q3 2024	12,351	$3,418	$253.49	$223.96 - $274.02
Q2 2024	12,110	$2,890	$236.61	$228.77 - $245.17
Q1 2024	9,760	$2,437	$234.26	$221.78 - $245.61
Q4 2023	9,908	$2,308	$222.04	$195.57 - $239.12
Q3 2023	7,030	$1,691	$231.16	$204.74 - $243.17
Q2 2023	8,193	$1,801	$203.27	$189.64 - $210.89
Q1 2023	7,805	$1,738	$211.47	$197.72 - $230.89
Q4 2022	8,656	$2,068	$228.99	$203.81 - $257.33