AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 246 Value ($000) $49 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 245 Value ($000) $48 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 245 Value ($000) $46 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 245 Value ($000) $43 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 245 Value ($000) $34 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 245 Value ($000) $33 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 215 Value ($000) $29 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 185 Value ($000) $32 Avg Close $145.09 Range $134.54 - $151.18