AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,539 Value ($000) $3,740 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 14,494 Value ($000) $4,254 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 13,033 Value ($000) $4,019 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 13,003 Value ($000) $3,973 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 12,898 Value ($000) $3,776 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 5,818 Value ($000) $1,610 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 5,803 Value ($000) $1,385 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 5,720 Value ($000) $1,428 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 5,645 Value ($000) $1,315 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 2,368 Value ($000) $570 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 2,332 Value ($000) $513 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 2,188 Value ($000) $487 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 2,689 Value ($000) $642 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 2,195 Value ($000) $496 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 2,481 Value ($000) $521 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 2,263 Value ($000) $529 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 2,300 Value ($000) $499 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 2,372 Value ($000) $474 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 2,312 Value ($000) $459 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 2,211 Value ($000) $433 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 2,161 Value ($000) $381 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 2,171 Value ($000) $320 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 2,161 Value ($000) $322 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 2,303 Value ($000) $315 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 2,207 Value ($000) $376 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,539	$3,740	$264.83	$245.59 - $291.75
Q3 2025	14,494	$4,254	$297.80	$280.46 - $312.33
Q2 2025	13,033	$4,019	$302.36	$268.13 - $324.50
Q1 2025	13,003	$3,973	$295.41	$279.29 - $315.84
Q4 2024	12,898	$3,776	$287.90	$266.14 - $301.35
Q3 2024	5,818	$1,610	$253.49	$223.96 - $274.02
Q2 2024	5,803	$1,385	$236.61	$228.77 - $245.17
Q1 2024	5,720	$1,428	$234.26	$221.78 - $245.61
Q4 2023	5,645	$1,315	$222.04	$195.57 - $239.12
Q3 2023	2,368	$570	$231.16	$204.74 - $243.17
Q2 2023	2,332	$513	$203.27	$189.64 - $210.89
Q1 2023	2,188	$487	$211.47	$197.72 - $230.89
Q4 2022	2,689	$642	$228.99	$203.81 - $257.33
Q3 2022	2,195	$496	$219.07	$190.70 - $242.63
Q2 2022	2,481	$521	$202.51	$182.36 - $222.13
Q1 2022	2,263	$529	$196.92	$176.60 - $227.31
Q4 2021	2,300	$499	$207.28	$180.16 - $228.68
Q3 2021	2,372	$474	$187.71	$179.33 - $197.68
Q2 2021	2,312	$459	$176.27	$167.48 - $182.39
Q1 2021	2,211	$433	$156.66	$143.60 - $175.27
Q4 2020	2,161	$381	$147.45	$121.14 - $161.77
Q3 2020	2,171	$320	$125.00	$114.15 - $135.97
Q2 2020	2,161	$322	$126.99	$112.18 - $142.82
Q1 2020	2,303	$315	$141.95	$91.30 - $160.44
Q4 2019	2,207	$376	$145.09	$134.54 - $151.18