AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,032 Value ($000) $780 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,177 Value ($000) $932 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,190 Value ($000) $984 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,112 Value ($000) $951 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,974 Value ($000) $870 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,920 Value ($000) $808 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,869 Value ($000) $685 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,031 Value ($000) $757 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,035 Value ($000) $707 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,043 Value ($000) $732 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,900 Value ($000) $637 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,840 Value ($000) $632 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,400 Value ($000) $812 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 3,231 Value ($000) $731 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,004 Value ($000) $631 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,936 Value ($000) $669 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,819 Value ($000) $695 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,835 Value ($000) $567 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,724 Value ($000) $541 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,922 Value ($000) $551 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,060 Value ($000) $363 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,990 Value ($000) $278 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,903 Value ($000) $432 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,627 Value ($000) $359 Avg Close $141.95 Range $91.30 - $160.44