AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,159 Value ($000) $632 Avg Close $287.90 Range $266.14 - $301.35
Q2 2024
Shares 1,091 Value ($000) $260 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,580 Value ($000) $395 Avg Close $234.26 Range $221.78 - $245.61
Q3 2023
Shares 3,130 Value ($000) $753 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 7,471 Value ($000) $1,784 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,074 Value ($000) $469 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,400 Value ($000) $714 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,704 Value ($000) $388 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,512 Value ($000) $372,828 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 599 Value ($000) $120 Avg Close $187.71 Range $179.33 - $197.68