AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,048 Value ($000) $1,813 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 7,649 Value ($000) $2,245 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 7,503 Value ($000) $2,314 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 6,162 Value ($000) $1,883 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 5,121 Value ($000) $1,499 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 4,323 Value ($000) $1,196 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 4,584 Value ($000) $1,094 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,379 Value ($000) $844 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,222 Value ($000) $751 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,269 Value ($000) $786 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,279 Value ($000) $501 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,417 Value ($000) $538 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,037 Value ($000) $725 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,290 Value ($000) $518 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,077 Value ($000) $226 Avg Close $202.51 Range $182.36 - $222.13