AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327 Value ($000) $341 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,605 Value ($000) $471 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,437 Value ($000) $443 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,254 Value ($000) $383 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,305 Value ($000) $382 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,194 Value ($000) $331 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,206 Value ($000) $288 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,172 Value ($000) $293 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,094 Value ($000) $255 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,047 Value ($000) $252 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,033 Value ($000) $227 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,099 Value ($000) $245 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,763 Value ($000) $421 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,541 Value ($000) $348 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,400 Value ($000) $502 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,509 Value ($000) $544 Avg Close $196.92 Range $176.60 - $227.31
Q1 2020
Shares 477 Value ($000) $65 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 300 Value ($000) $51 Avg Close $145.09 Range $134.54 - $151.18