AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,760 Value ($000) $4,568 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 19,670 Value ($000) $5,773 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 19,938 Value ($000) $6,149 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 20,164 Value ($000) $6,161 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 20,164 Value ($000) $5,903 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 21,314 Value ($000) $5,898 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 21,235 Value ($000) $5,069 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 21,826 Value ($000) $5,451 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 22,264 Value ($000) $5,187 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 22,228 Value ($000) $5,330 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 21,568 Value ($000) $4,740 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 22,468 Value ($000) $5,002 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 22,655 Value ($000) $5,411 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 22,655 Value ($000) $5,124 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 22,610 Value ($000) $4,749 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,625 Value ($000) $597 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 21,600 Value ($000) $5,326 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 15,560 Value ($000) $3,110 Avg Close $187.71 Range $179.33 - $197.68
Q1 2020
Shares 1,833 Value ($000) $251 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,384 Value ($000) $237 Avg Close $145.09 Range $134.54 - $151.18