AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,104 Value ($000) $4,400 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 17,023 Value ($000) $4,996 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 12,995 Value ($000) $4,008 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 12,984 Value ($000) $3,967 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 13,240 Value ($000) $3,876 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 13,228 Value ($000) $3,661 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 13,215 Value ($000) $3,154 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 13,257 Value ($000) $3,311 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 13,314 Value ($000) $3,102 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 13,292 Value ($000) $3,198 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 13,280 Value ($000) $2,919 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 13,279 Value ($000) $2,956 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 13,299 Value ($000) $3,177 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 13,302 Value ($000) $3,009 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 13,281 Value ($000) $2,789 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 13,262 Value ($000) $3,018 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 13,393 Value ($000) $3,302 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 13,398 Value ($000) $2,679 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 13,542 Value ($000) $2,690 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 17,962 Value ($000) $3,385 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 17,994 Value ($000) $3,171 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 18,465 Value ($000) $2,576 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 18,440 Value ($000) $2,746 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 18,459 Value ($000) $2,523 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 20,137 Value ($000) $3,433 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,104	$4,400	$264.83	$245.59 - $291.75
Q3 2025	17,023	$4,996	$297.80	$280.46 - $312.33
Q2 2025	12,995	$4,008	$302.36	$268.13 - $324.50
Q1 2025	12,984	$3,967	$295.41	$279.29 - $315.84
Q4 2024	13,240	$3,876	$287.90	$266.14 - $301.35
Q3 2024	13,228	$3,661	$253.49	$223.96 - $274.02
Q2 2024	13,215	$3,154	$236.61	$228.77 - $245.17
Q1 2024	13,257	$3,311	$234.26	$221.78 - $245.61
Q4 2023	13,314	$3,102	$222.04	$195.57 - $239.12
Q3 2023	13,292	$3,198	$231.16	$204.74 - $243.17
Q2 2023	13,280	$2,919	$203.27	$189.64 - $210.89
Q1 2023	13,279	$2,956	$211.47	$197.72 - $230.89
Q4 2022	13,299	$3,177	$228.99	$203.81 - $257.33
Q3 2022	13,302	$3,009	$219.07	$190.70 - $242.63
Q2 2022	13,281	$2,789	$202.51	$182.36 - $222.13
Q1 2022	13,262	$3,018	$196.92	$176.60 - $227.31
Q4 2021	13,393	$3,302	$207.28	$180.16 - $228.68
Q3 2021	13,398	$2,679	$187.71	$179.33 - $197.68
Q2 2021	13,542	$2,690	$176.27	$167.48 - $182.39
Q1 2021	17,962	$3,385	$156.66	$143.60 - $175.27
Q4 2020	17,994	$3,171	$147.45	$121.14 - $161.77
Q3 2020	18,465	$2,576	$125.00	$114.15 - $135.97
Q2 2020	18,440	$2,746	$126.99	$112.18 - $142.82
Q1 2020	18,459	$2,523	$141.95	$91.30 - $160.44
Q4 2019	20,137	$3,433	$145.09	$134.54 - $151.18