AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 700 Value ($000) $205 Avg Close $287.90 Range $266.14 - $301.35

Q1 2020

Shares 2,082 Value ($000) $285 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 1,496 Value ($000) $255 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	700	$205	$287.90	$266.14 - $301.35
Q1 2020	2,082	$285	$141.95	$91.30 - $160.44
Q4 2019	1,496	$255	$145.09	$134.54 - $151.18