AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $538 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,293 Value ($000) $673 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,460 Value ($000) $759 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,389 Value ($000) $730 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,251 Value ($000) $952 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,941 Value ($000) $814 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,890 Value ($000) $690 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,399 Value ($000) $599 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,419 Value ($000) $564 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,375 Value ($000) $812 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 4,706 Value ($000) $1,124 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 4,692 Value ($000) $1,061 Avg Close $219.07 Range $190.70 - $242.63
Q1 2022
Shares 7,042 Value ($000) $1,602 Avg Close $196.92 Range $176.60 - $227.31
Q3 2020
Shares 3,053 Value ($000) $426 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 3,100 Value ($000) $462 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 3,100 Value ($000) $424 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 8,612 Value ($000) $1,468 Avg Close $145.09 Range $134.54 - $151.18