AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 841 Value ($000) $210 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,651 Value ($000) $385 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,602 Value ($000) $385 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,613 Value ($000) $355 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,659 Value ($000) $369 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,661 Value ($000) $397 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,648 Value ($000) $373 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,639 Value ($000) $344 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,657 Value ($000) $377 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,669 Value ($000) $412 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,682 Value ($000) $336 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,695 Value ($000) $337 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,704 Value ($000) $321 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,032 Value ($000) $358 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,723 Value ($000) $240 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,735 Value ($000) $258 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,724 Value ($000) $236 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,716 Value ($000) $293 Avg Close $145.09 Range $134.54 - $151.18