AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,983 Value ($000) $510 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,987 Value ($000) $557 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,073 Value ($000) $639 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,046 Value ($000) $625 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,042 Value ($000) $598 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,095 Value ($000) $580 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,976 Value ($000) $472 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,803 Value ($000) $450 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,848 Value ($000) $431 Avg Close $222.04 Range $195.57 - $239.12
Q3 2022
Shares 1,919 Value ($000) $434 Avg Close $219.07 Range $190.70 - $242.63
Q4 2021
Shares 1,680 Value ($000) $414 Avg Close $207.28 Range $180.16 - $228.68
Q4 2019
Shares 1,712 Value ($000) $292 Avg Close $145.09 Range $134.54 - $151.18