AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,027 Value ($000) $0 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 2,276 Value ($000) $1 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 1,102 Value ($000) $249 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 1,099 Value ($000) $231 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 900 Value ($000) $205 Avg Close $196.92 Range $176.60 - $227.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,027	$0	$211.47	$197.72 - $230.89
Q4 2022	2,276	$1	$228.99	$203.81 - $257.33
Q3 2022	1,102	$249	$219.07	$190.70 - $242.63
Q2 2022	1,099	$231	$202.51	$182.36 - $222.13
Q1 2022	900	$205	$196.92	$176.60 - $227.31