AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,247 Value ($000) $1,093 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 4,264 Value ($000) $1,252 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 4,264 Value ($000) $1,315 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 4,264 Value ($000) $1,303 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 4,264 Value ($000) $1,248 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 4,279 Value ($000) $1,184 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 4,279 Value ($000) $1,021 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 4,279 Value ($000) $1,069 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 4,279 Value ($000) $997 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 4,279 Value ($000) $1,029 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 4,279 Value ($000) $941 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 4,304 Value ($000) $958 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 4,304 Value ($000) $1,028 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 4,304 Value ($000) $974 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 3,727 Value ($000) $783 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 3,727 Value ($000) $848 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 3,753 Value ($000) $925 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 3,870 Value ($000) $774 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 3,870 Value ($000) $769 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 3,870 Value ($000) $729 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 3,870 Value ($000) $682 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 3,870 Value ($000) $540 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 4,005 Value ($000) $596 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 4,005 Value ($000) $547 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 4,005 Value ($000) $683 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,247	$1,093	$264.83	$245.59 - $291.75
Q3 2025	4,264	$1,252	$297.80	$280.46 - $312.33
Q2 2025	4,264	$1,315	$302.36	$268.13 - $324.50
Q1 2025	4,264	$1,303	$295.41	$279.29 - $315.84
Q4 2024	4,264	$1,248	$287.90	$266.14 - $301.35
Q3 2024	4,279	$1,184	$253.49	$223.96 - $274.02
Q2 2024	4,279	$1,021	$236.61	$228.77 - $245.17
Q1 2024	4,279	$1,069	$234.26	$221.78 - $245.61
Q4 2023	4,279	$997	$222.04	$195.57 - $239.12
Q3 2023	4,279	$1,029	$231.16	$204.74 - $243.17
Q2 2023	4,279	$941	$203.27	$189.64 - $210.89
Q1 2023	4,304	$958	$211.47	$197.72 - $230.89
Q4 2022	4,304	$1,028	$228.99	$203.81 - $257.33
Q3 2022	4,304	$974	$219.07	$190.70 - $242.63
Q2 2022	3,727	$783	$202.51	$182.36 - $222.13
Q1 2022	3,727	$848	$196.92	$176.60 - $227.31
Q4 2021	3,753	$925	$207.28	$180.16 - $228.68
Q3 2021	3,870	$774	$187.71	$179.33 - $197.68
Q2 2021	3,870	$769	$176.27	$167.48 - $182.39
Q1 2021	3,870	$729	$156.66	$143.60 - $175.27
Q4 2020	3,870	$682	$147.45	$121.14 - $161.77
Q3 2020	3,870	$540	$125.00	$114.15 - $135.97
Q2 2020	4,005	$596	$126.99	$112.18 - $142.82
Q1 2020	4,005	$547	$141.95	$91.30 - $160.44
Q4 2019	4,005	$683	$145.09	$134.54 - $151.18