AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,817 Value ($000) $2,011 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 7,870 Value ($000) $2,310 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 7,269 Value ($000) $2,242 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 9,465 Value ($000) $2,892 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 10,050 Value ($000) $2,942 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 10,200 Value ($000) $2,823 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 11,908 Value ($000) $2,842 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 14,335 Value ($000) $3,580 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 14,414 Value ($000) $3,358 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 14,156 Value ($000) $3,406 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 15,125 Value ($000) $3,324 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 15,516 Value ($000) $3,454 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 15,780 Value ($000) $3,769 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 18,689 Value ($000) $4,227 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 19,188 Value ($000) $4,030 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 19,617 Value ($000) $4,464 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 23,780 Value ($000) $5,864 Avg Close $207.28 Range $180.16 - $228.68
Q2 2021
Shares 21,754 Value ($000) $4,321 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 28,387 Value ($000) $5,350 Avg Close $156.66 Range $143.60 - $175.27