AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,600 Value ($000) $219 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,800 Value ($000) $307 Avg Close $145.09 Range $134.54 - $151.18