AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,775 Value ($000) $2,000 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 7,875 Value ($000) $2,311 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 7,890 Value ($000) $2,433 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 9,299 Value ($000) $2,841 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 10,015 Value ($000) $2,932 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 10,079 Value ($000) $2,789 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 10,356 Value ($000) $2,472 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 11,173 Value ($000) $2,790 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 11,235 Value ($000) $2,617 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 11,530 Value ($000) $2,774 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 12,050 Value ($000) $2,648 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 12,889 Value ($000) $2,870 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 13,340 Value ($000) $3,186 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 13,756 Value ($000) $3,112 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 13,798 Value ($000) $2,898 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 13,869 Value ($000) $3,156 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 14,591 Value ($000) $3,598 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 15,358 Value ($000) $3,070 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 15,976 Value ($000) $3,173 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 16,172 Value ($000) $3,048 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 15,737 Value ($000) $2,773 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 14,786 Value ($000) $2,063 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 4,861 Value ($000) $724 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 4,941 Value ($000) $675 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 4,989 Value ($000) $851 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,775	$2,000	$264.83	$245.59 - $291.75
Q3 2025	7,875	$2,311	$297.80	$280.46 - $312.33
Q2 2025	7,890	$2,433	$302.36	$268.13 - $324.50
Q1 2025	9,299	$2,841	$295.41	$279.29 - $315.84
Q4 2024	10,015	$2,932	$287.90	$266.14 - $301.35
Q3 2024	10,079	$2,789	$253.49	$223.96 - $274.02
Q2 2024	10,356	$2,472	$236.61	$228.77 - $245.17
Q1 2024	11,173	$2,790	$234.26	$221.78 - $245.61
Q4 2023	11,235	$2,617	$222.04	$195.57 - $239.12
Q3 2023	11,530	$2,774	$231.16	$204.74 - $243.17
Q2 2023	12,050	$2,648	$203.27	$189.64 - $210.89
Q1 2023	12,889	$2,870	$211.47	$197.72 - $230.89
Q4 2022	13,340	$3,186	$228.99	$203.81 - $257.33
Q3 2022	13,756	$3,112	$219.07	$190.70 - $242.63
Q2 2022	13,798	$2,898	$202.51	$182.36 - $222.13
Q1 2022	13,869	$3,156	$196.92	$176.60 - $227.31
Q4 2021	14,591	$3,598	$207.28	$180.16 - $228.68
Q3 2021	15,358	$3,070	$187.71	$179.33 - $197.68
Q2 2021	15,976	$3,173	$176.27	$167.48 - $182.39
Q1 2021	16,172	$3,048	$156.66	$143.60 - $175.27
Q4 2020	15,737	$2,773	$147.45	$121.14 - $161.77
Q3 2020	14,786	$2,063	$125.00	$114.15 - $135.97
Q2 2020	4,861	$724	$126.99	$112.18 - $142.82
Q1 2020	4,941	$675	$141.95	$91.30 - $160.44
Q4 2019	4,989	$851	$145.09	$134.54 - $151.18