AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $267 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,506 Value ($000) $444 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 32,702 Value ($000) $10,135 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 36,946 Value ($000) $11,346 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 49,844 Value ($000) $14,667 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,235 Value ($000) $343 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,195 Value ($000) $287 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,265 Value ($000) $318 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 38,672 Value ($000) $9,072 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,106 Value ($000) $267 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,227 Value ($000) $271 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 994 Value ($000) $222 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 20,140 Value ($000) $4,847 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 58,990 Value ($000) $13,391 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 35,068 Value ($000) $7,403 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 23,504 Value ($000) $5,349 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,907 Value ($000) $717 Avg Close $207.28 Range $180.16 - $228.68