AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786 Value ($000) $202 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 835 Value ($000) $245 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 847 Value ($000) $261 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 804 Value ($000) $246 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 784 Value ($000) $230 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 707 Value ($000) $196 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 693 Value ($000) $165 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 687 Value ($000) $172 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 685 Value ($000) $160 Avg Close $222.04 Range $195.57 - $239.12
Q2 2023
Shares 723 Value ($000) $159 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 692 Value ($000) $154 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 640 Value ($000) $153 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 640 Value ($000) $145 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 635 Value ($000) $133 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 700 Value ($000) $159 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 445 Value ($000) $110 Avg Close $207.28 Range $180.16 - $228.68
Q2 2021
Shares 360 Value ($000) $72 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 320 Value ($000) $60 Avg Close $156.66 Range $143.60 - $175.27
Q2 2020
Shares 54 Value ($000) $8 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 54 Value ($000) $7 Avg Close $141.95 Range $91.30 - $160.44