AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,362 Value ($000) $377 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,362 Value ($000) $395 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,362 Value ($000) $377 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,372 Value ($000) $323 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,328 Value ($000) $332 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,335 Value ($000) $311 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,395 Value ($000) $336 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,354 Value ($000) $298 Avg Close $203.27 Range $189.64 - $210.89
Q4 2022
Shares 1,354 Value ($000) $323 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,354 Value ($000) $306,261 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,354 Value ($000) $288,713 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,411 Value ($000) $321,059 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,319 Value ($000) $325,239 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,319 Value ($000) $263,694 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,291 Value ($000) $257,955 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,234 Value ($000) $233,720 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,234 Value ($000) $217,431 Avg Close $147.45 Range $121.14 - $161.77
Q4 2019
Shares 1,234 Value ($000) $214,642 Avg Close $145.09 Range $134.54 - $151.18