AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Aurora Private Wealth, Inc.'s Holding History (CIK: 0001802132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,102 Value ($000) $702 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,102 Value ($000) $652 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3,102 Value ($000) $706 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 3,102 Value ($000) $765 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 3,102 Value ($000) $620 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 6,102 Value ($000) $1,212 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 6,102 Value ($000) $1,150 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 6,695 Value ($000) $1,180 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 3,171 Value ($000) $442 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 3,136 Value ($000) $467 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 6,272 Value ($000) $857 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 3,336 Value ($000) $569 Avg Close $145.09 Range $134.54 - $151.18