AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $35 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 125 Value ($000) $39 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 125 Value ($000) $39 Avg Close $302.36 Range $268.13 - $324.50

Q4 2019

Shares 561 Value ($000) $96 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$35	$264.83	$245.59 - $291.75
Q3 2025	125	$39	$297.80	$280.46 - $312.33
Q2 2025	125	$39	$302.36	$268.13 - $324.50
Q4 2019	561	$96	$145.09	$134.54 - $151.18